Největší objemy, Burza Praha dne 10.9.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| Přehled kurzů cenných papírů - 10.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||||
| KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
| ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||||
| MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
| AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
| O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
| CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||||
| KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||||
| EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||||
| VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
| OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
| SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 597.27 | +0.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
