Největší počet převedených cenných papírů, Burza Praha dne 10.9.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
Poehled kurzu cenných papíru - 10.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||||
ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||||
KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||||
CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||||
EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||||
VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 597.27 | +0.57% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €