Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| Poehled kurzu cenných papíru - 10.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 6.83 | +13.08% | 0 | 0 | ||||||||||
| EB BMW TL04 | 27.37 | +11.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 140.48 | +8.61% | 128 275 | 910 | ||||||||||
| EB WTI TL22 | 512.24 | +7.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 46.88 | +5.66% | 0 | 0 | ||||||||||
| EB WTI TL21 | 849.25 | +4.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.01 | +4.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.12 | +4.19% | 0 | 0 | ||||||||||
| EB NG TL02 | 57.97 | +3.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.15 | +3.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.75 | +3.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 048.74 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 159.80 | +3.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.60 | +2.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.49 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.61 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.56 | +2.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 130.74 | +2.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.57 | +2.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 999.60 | +2.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 486.77 | +2.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| EB ADIDAS TL01 | 454.59 | +2.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 153.80 | +2.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 179.52 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 002.09 | +1.68% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
| VOLVO | 478.05 | +1.34% | 17 967 | 38 | ||||||||||
| EB HENKEL TS01 | 55.79 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.06 | +1.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 014.00 | +1.11% | 757 114 | 151 | ||||||||||
| EB AVAST TL03 | 8.60 | +1.06% | 8 640 | 1 000 | ||||||||||
| J&T EF IV 5,60/22 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.52 | +0.97% | 852 160 | 8 | ||||||||||
| EB DAX TL16 | 1 567.00 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.48 | +0.92% | 17 030 | 1 000 | ||||||||||
| EB VOW TL04 | 325.60 | +0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.40 | +0.89% | 211 501 | 4 663 | ||||||||||
| COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
| EB LUFTHANSA TL03 | 8.66 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 085.04 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 8 181 136 | 31 193 | 262.00 | 0.00% | 507 555 | 1 940 | ||||||
| EB SAP TL01 | 116.42 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 818.00 | +0.31% | 169 304 304 | 206 346 | 825.00 | +0.61% | 2 887 581 | 3 504 | ||||||
| ČEZ | 683.50 | +0.29% | 77 606 723 | 113 629 | 684.00 | +0.15% | 1 512 181 | 2 214 | ||||||
| EB CEZ TL12 | 35.25 | +0.28% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.66 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.25% | 11 377 660 | 718 | 16 000.00 | +0.25% | 224 000 | 14 | ||||||
| EB MONETA TL05 | 20.90 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.89 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.17 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.90 | +0.18% | 0 | 0 | ||||||||||
| AVAST | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| EB MONET TL04 | 49.28 | +0.10% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.61 | +0.09% | 3 991 635 | 107 | ||||||||||
| J&T BK 6,50% PERP | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
