Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| Poehled kurzu cenných papíru - 11.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| SILVACO | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| KF | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| SVITEX | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| ILBAU LIBEREC | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
| VARI | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| OSEVA | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| TEPLOTECHNA PRAHA | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| BSH HOLICE | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| VÚFB | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
| SIDIA | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| HŘEBČÍN NAPAJEDLA | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 42.81 | -9.98% | 642 | 15 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
| SALMA | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| KOVOTERM | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| UHEL.SKL.PLZEŇ | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
