Nejnižší kurz, Burza Praha dne 11.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
Poehled kurzu cenných papíru - 11.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | +0.57% | 0 | 0 | ||||||
TONAK | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
OSTROJ | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
SG - INDUSTRY | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
VÍTKOVICE | 33.00 | 0.00% | 13 540 | 420 | 32.30 | +0.62% | 29 966 | 936 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.80 | +4.50% | 3 541 | 102 | ||||||
ČMD | 35.67 | 0.00% | 0 | 0 | 38.30 | -0.51% | 3 575 | 93 | ||||||
ČKD PRAHA HOLDING | 38.00 | 0.00% | 0 | 0 | 36.50 | -6.16% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.00 | +0.89% | 5 364 | 120 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
PRAŽSKÉ PIVOVARY | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||||
UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
ČKD DOPR.SYSTÉMY | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 60.00 | +5.26% | 28 608 | 476 | ||||||
ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 57.50 | -2.54% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | +2.10% | 1 560 | 24 | 62.10 | 0.00% | 26 517 | 391 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 88.40 | -3.70% | 2 033 | 23 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 89.10 | -2.08% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
SPIF VŠEOBECNÝ | 86.90 | 0.00% | 239 491 | 2 753 | 85.60 | -0.58% | 29 169 | 340 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 85.70 | +0.11% | 28 728 | 309 | ||||||
OKD | 93.10 | 0.00% | 0 | 0 | 90.00 | -5.26% | 61 388 | 658 | ||||||
SPOFA | 93.68 | -4.99% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €