Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| Poehled kurzu cenných papíru - 11.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| AKRO OPF GLOBAL. | 455.10 | +1.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 14 520 | 33 | ||||||||||
| ALT ENERG GAR II | 95.43 | -0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 200.00 | +0.81% | 222 560 | 36 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.20 | -7.90% | 5 710 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.75 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
| BRENT TURBO LONG | 72.89 | -3.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 76.41 | +0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 133.51 | -4.37% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 70.60 | +4.90% | 0 | 0 | ||||||||||
| CECE TL | 206.50 | +0.88% | 0 | 0 | ||||||||||
| CECE TS 3450 | 198.71 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 468.10 | -0.02% | 0 | 0 | ||||||||||
| CETV | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
| CEZ DISCOUNT | 101.63 | -0.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 295.00 | +2.37% | 257 700 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 295.00 | +1.97% | 128 500 | 1 | ||||||||||
| CPI FIM | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 680.90 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 693.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 684.30 | +0.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 16 500 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 618.40 | -1.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 852.10 | -0.80% | 26 443 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.30 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 1 266.00 | -0.71% | 1 973 369 243 | 1 539 401 | 1 271.20 | -0.21% | 17 824 759 | 13 913 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 491.30 | +1.80% | 750 560 | 1 600 | ||||||||||
| ČEZ TURBO LONG | 59.19 | -1.51% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 041 717 | 4 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 698.00 | +0.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.50 | +1.09% | 40 450 | 100 | ||||||||||
| DJ EURO STOXX 50 | 1 094.00 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
