Nejvyšší kurz, Burza Praha dne 11.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| Přehled kurzů cenných papírů - 11.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 128.00 | +0.49% | 1 000 002 438 | 244 412 | 4 151.80 | +1.28% | 654 820 | 160 | ||||||
| CHINA BONUS III | 2 809.00 | -1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 698.00 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 693.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 866.00 | -1.06% | 0 | 0 | ||||||||||
| CETV | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
| CPI FIM | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
| PX FUT MAR08 | 1 711.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 710.00 | -0.06% | 172 000 | 1 | ||||||||||
| GOLD | 1 560.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | +4.98% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
| CEZ FUT MAR08 | 1 295.00 | +1.97% | 128 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 295.00 | +2.37% | 257 700 | 2 | ||||||||||
| ČEZ | 1 266.00 | -0.71% | 1 973 369 243 | 1 539 401 | 1 271.20 | -0.21% | 17 824 759 | 13 913 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 212.50 | +3.54% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 180.00 | +3.51% | 585 200 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 166.00 | +1.92% | 233 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 101.00 | +1.29% | 470 423 745 | 429 607 | 1 117.90 | +2.55% | 5 201 069 | 4 708 | ||||||
| DJ EURO STOXX 50 | 1 094.00 | -0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 986.10 | +0.82% | 0 | 0 | ||||||||||
| ECM | 902.50 | +0.22% | 75 465 765 | 84 081 | 909.10 | +0.65% | 1 085 588 | 1 191 | ||||||
| ZENTIVA | 900.60 | -0.21% | 126 434 425 | 139 315 | 910.00 | +1.22% | 890 531 | 973 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | -0.10% | 22 320 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
| CTX | 684.30 | +0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 680.90 | +0.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 610.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 593.40 | +1.99% | 296 050 | 500 | ||||||||||
| RDX | 549.00 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 547.80 | +2.39% | 0 | 0 | ||||||
| ČEZ TS 1750 | 491.30 | +1.80% | 750 560 | 1 600 | ||||||||||
| CECEXT | 468.10 | -0.02% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 618.40 | -1.79% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 365.80 | +0.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 319.80 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 311.30 | -0.06% | 227 983 568 | 733 410 | 311.80 | -1.32% | 3 693 520 | 11 842 | ||||||
| CTX TS 3500 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
| CECE TL | 206.50 | +0.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 205.20 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 198.71 | -0.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.92 | +0.16% | 0 | 0 | ||||||||||
| SETX TL | 173.71 | -2.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 165.74 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
