Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
Přehled kurzů cenných papírů - 11.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 8.50 | +18.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.00 | +13.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | +5.71% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
EB SIL TS6 | 136.15 | +4.49% | 0 | 0 | ||||||||||
KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
EB DBK TL01 | 23.90 | +4.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.50 | +4.35% | 11 442 | 60 | ||||||||||
EB GLD TS7 | 800.50 | +4.14% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
EB WTI TS09 | 571.40 | +3.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 860.20 | +3.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.25 | +3.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 79.60 | +2.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +2.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.30 | +2.82% | 365 | 50 | ||||||||||
EB DAX TL8 | 998.00 | +2.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.80 | +2.58% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 123.45 | +2.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 881.60 | +2.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 675.00 | +1.95% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 162.10 | +1.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 913.00 | +1.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 973.00 | +1.49% | 395 800 | 200 | ||||||||||
ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
INDUSTRY BASKET | 353.90 | +1.35% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 147.00 | +1.15% | 0 | 0 | ||||||||||
EB PX TL01 | 32.30 | +1.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.80 | +1.07% | 0 | 0 | ||||||||||
VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
EB CEZ BC07 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.45 | +0.86% | 86 276 | 1 495 | ||||||||||
EB KOM TS02 | 113.30 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 153.00 | +0.83% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
EB CEZ BC06 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.20 | +0.47% | 0 | 0 | ||||||||||
GOLD | 3 043.00 | +0.33% | 0 | 0 | ||||||||||
CTX | 323.90 | +0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 045.00 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.90 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 436.00 | +0.21% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.20 | +0.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.00 | +0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 014.00 | +0.05% | 6 030 967 | 459 | 13 102.00 | +0.01% | 65 510 | 5 | ||||||
RUSTONKA 0,00/21 | 78.76 | +0.01% | 2 953 347 | 125 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 264.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky