Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
Poehled kurzu cenných papíru - 11.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
EB GLD TS7 | 309.06 | +6.14% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
EB EGB TL7 | 56.90 | +4.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 94.84 | +4.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.97 | +4.25% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 100.15 | +4.01% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
EB RBI TL01 | 42.54 | +2.26% | 0 | 0 | ||||||||||
EB VIG TL03 | 21.53 | +1.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.61 | +1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 998.00 | +1.24% | 72 758 098 | 73 169 | 994.00 | +1.12% | 2 015 915 | 2 038 | ||||||
EB WTI TL12 | 564.99 | +1.21% | 0 | 0 | ||||||||||
O2 C.R. | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
EB VIG TL02 | 39.05 | +0.93% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
PRAZSKE SLUZBY | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 52.64 | +0.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 676.27 | +0.58% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.06 | +0.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
MONETA MONEY BANK | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
EB NTX TL01 | 164.13 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 331.58 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 139.70 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.51 | +0.29% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.40 | +0.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.63 | +0.25% | 0 | 0 | ||||||||||
KOFOLA CS | 419.00 | +0.24% | 187 960 | 448 | 418.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 23.65 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.83 | +0.14% | 0 | 0 | ||||||||||
CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
EB SIL TL07 | 97.40 | +0.03% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.59 | +0.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 72.49 | +0.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €