Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| Poehled kurzu cenných papíru - 11.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 57.79 | -20.11% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.69 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
| EB CEZ TL13 | 12.57 | -7.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 195.62 | -6.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 414.00 | -5.91% | 41 400 | 100 | ||||||||||
| EB SILVER TL08 | 197.97 | -4.30% | 116 661 | 580 | ||||||||||
| EB DBK TS03 | 10.23 | -3.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 404.07 | -3.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 48.06 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 641.14 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.29 | -3.04% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||||
| EB SAP TS03 | 104.41 | -2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 588.31 | -2.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 675.43 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.89 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 017.94 | -1.93% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
| EB EURCZK TS20 | 28.92 | -1.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 33.14 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.94 | -1.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.67 | -1.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.78 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.85 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.03 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.45 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.27 | -1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
| EB GLD TL9 | 1 200.42 | -1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.14 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.66 | -1.02% | 0 | 0 | ||||||||||
| GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
| SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
| EB VOLKSWAGEN TS07 | 84.72 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
| KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
| EB HENKEL TS01 | 74.32 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.61 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.94 | -0.41% | 204 825 | 5 000 | ||||||||||
| EB GLD IC2 | 4 180.75 | -0.31% | 0 | 0 | ||||||||||
| E.ON | 240.70 | -0.29% | 1 926 | 8 | ||||||||||
| EB OMV TL04 | 55.10 | -0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 259.67 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.36 | -0.08% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
