Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| Poehled kurzu cenných papíru - 11.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 185.00 | +32.14% | 9 250 | 50 | ||||||||||
| EB RWE TL02 | 19.76 | +14.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 145.47 | +11.41% | 0 | 0 | ||||||||||
| WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| EB VIG TL02 | 31.05 | +5.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.28 | +5.55% | 0 | 0 | ||||||||||
| EB WTI TL25 | 422.66 | +5.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.15 | +5.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.16 | +4.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 197.74 | +3.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.96 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 701.87 | +3.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 729.96 | +3.01% | 0 | 0 | ||||||||||
| VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
| EB BMW TL05 | 76.68 | +2.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
| EB DBK TL08 | 15.82 | +2.46% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 691.40 | +2.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.77 | +2.32% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
| RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||||
| EB HENKEL TL05 | 37.71 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 993.08 | +2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.17 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.54 | +2.09% | 0 | 0 | ||||||||||
| CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
| EB CEZ TS14 | 57.05 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.69 | +1.47% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.10 | +1.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.88 | +1.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.69 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.25 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 965.04 | +1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 322.65 | +1.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.56 | +1.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
| EB VOLKSWAGEN TL06 | 112.79 | +1.02% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
| ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||||
| EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| EB VOW TL04 | 202.04 | +0.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
| MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||||
| EB EGB TS13 | 31.21 | +0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 193.18 | +0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
| EB ES50 BC06 | 1 007.82 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
| EB KOM TS04 | 36.65 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
| EB EGB TL5 | 52.49 | +0.08% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.27 | +0.06% | 4 011 | 4 | ||||||||||
| EB EGB TL10 | 44.43 | +0.05% | 178 800 | 4 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
| EB KOM BC05 | 1 075.94 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 143.47 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 20:59 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:56 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 20:52 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:44 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:41 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:41 Kolik pracujících? (Mono, Akcie ČEZ)
28.05. 20:38 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
