Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
Poehled kurzu cenných papíru - 11.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
TMR | 595.00 | 0.00% | 595 | 1 | ||||||||||
VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 2 120 | 2 | ||||||||||
J&T BK 7,00% PERP | 100.21 | 0.00% | 4 008 | 4 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 39.99 | +1.42% | 401 | 10 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 174 759 | 17 | ||||||||||
EB SILVER TS11 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
EB MONETA TL05 | 30.59 | +0.33% | 608 | 20 | ||||||||||
COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
ATOMTRACE | 43.00 | +2.38% | 2 150 | 50 | ||||||||||
EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
EB WTI TS22 | 620.00 | +1.71% | 44 199 | 70 | ||||||||||
EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
JTPEG C.F. 0,00/27 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 13 772 441 | 1 372 | ||||||||||
EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 233 022 | 1 609 | ||||||||||
EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
EB VOLKSWAGEN TL06 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
PHOTON ENERGY | 49.70 | +2.47% | 467 219 | 9 463 | ||||||||||
EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 87 696 | 69 600 | ||||||||||
ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €