Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| PF AAA | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
| FAB | 3 400.00 | 0.00% | 40 800 | 12 | 3 351.10 | -0.48% | 46 671 | 14 | ||||||
| PIVOV.STAROBRNO | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| ČNIOPF | 223.00 | -4.70% | 2 899 | 13 | ||||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
| PSG | 66.00 | 0.00% | 924 | 14 | 64.00 | 0.00% | 640 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.50 | -0.70% | 987 | 14 | 70.00 | -0.14% | 1 400 | 20 | ||||||
| TUZEX PRAHA | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
| SILON | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
| KB VAR/98 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| LATER CHRUDIM | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| CEMOS | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| PRŮMYSLOVÝ IF | 632.00 | -2.76% | 9 480 | 15 | 650.00 | +0.54% | 4 472 | 7 | ||||||
| PROAGRO | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| KABLO ELEKTRO | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| POLOVODIČE PRAHA | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| SPALOVNA VYSOČANY | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| MSDZ ŠUMPERK | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
| FOND UNIVERSUM | 577.00 | +4.90% | 11 540 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 130.87 | -4.99% | 2 617 | 20 | 119.30 | -8.96% | 19 902 | 166 | ||||||
| VÍNO MIKULOV | 542.00 | -2.34% | 10 840 | 20 | 600.00 | +3.95% | 19 103 | 32 | ||||||
| COLORLAK | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
| JM ENERGETIKA | 2 170.00 | +0.18% | 45 570 | 21 | 2 100.00 | -5.08% | 20 905 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| SČ ARMATURKA | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
| VULKAN | 331.00 | +4.74% | 7 944 | 24 | 399.00 | +9.34% | 281 296 | 698 | ||||||
| ZPA NOVÁ PAKA | 44.12 | -4.99% | 1 059 | 24 | +0.92% | 0 | 0 | |||||||
| TYLEX LETOVICE | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| KARLOVAR. PORCELÁN | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 3 825 | 25 | +7.77% | 0 | 0 | |||||||
| OMNIPOL | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 352.00 | -1.31% | 35 152 | 26 | 1 300.00 | -4.70% | 5 200 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 115.20 | 0.00% | 2 995 | 26 | +0.22% | 0 | 0 | |||||||
| RUBENA | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| REDASH | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
| INTERIER PRAHA | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| AGRO-TEX | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| PIVOVAR V.POPOVICE | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| PALABA SLANÝ | 151.00 | -2.58% | 4 228 | 28 | 129.10 | -3.14% | 1 707 | 13 | ||||||
| INGSTAV BRNO | 420.00 | -0.47% | 12 180 | 29 | 400.60 | +4.92% | 10 416 | 26 | ||||||
| ODKOLEK | 141.00 | -4.72% | 4 089 | 29 | 135.60 | -2.58% | 949 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
