Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 756.00 | +5.00% | 276 696 | 366 | ||||||||||
| ČSKD - INTRANS | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
| TYLEX LETOVICE | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| BANKOVNÍ HOLDING | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| KOVOSVIT | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
| CHEMONT BRNO | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
| KRÁLOVOPOLSKÁ | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| INTERHOTEL VORONĚŽ | 252.00 | +5.00% | 0 | 0 | 227.00 | +4.27% | 1 569 | 7 | ||||||
| SČC | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| PARAMO | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
| JIHLAVSKÉ DZ | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
| VIGONA | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 126.90 | +4.99% | 0 | 0 | 214.50 | +2.63% | 18 018 | 84 | ||||||
| KOLI HOLD. N.MĚSTO | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 67.03 | +4.99% | 12 870 | 192 | 63.00 | -5.26% | 945 | 15 | ||||||
| TONAK | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| STAVOSTROJ | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| TRIOLA | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
| KARA | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| WIENERBERGER C.P. | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
| MAGNET | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| UNION CUKR | 71.07 | +4.99% | 0 | 0 | 66.00 | +0.12% | 3 335 | 51 | ||||||
| PRAGOFOND IF | 90.47 | +4.99% | 4 614 | 51 | 90.00 | +4.84% | 9 971 | 100 | ||||||
| METAZ | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
| MŠLZ | 102.37 | +4.99% | 0 | 0 | 100.00 | -8.26% | 2 444 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 54.83 | +4.99% | 11 569 | 211 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
| MOSTÁRNA HUSTOPEČE | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| TESLA KARLÍN | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
| KAROSERIA | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
| MLÝNY ČERČANY | 49.50 | +4.98% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| TANEX | 62.94 | +4.98% | 0 | 0 | 54.50 | +2.44% | 927 | 17 | ||||||
| CHRONOTECHNA | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
| ČSAD AUTOBUSY PLZ. | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 034.00 | +4.97% | 0 | 0 | 1 050.00 | 0.00% | 14 700 | 14 | ||||||
| PIVOVAR RADEGAST | 4 344.00 | +4.97% | 569 064 | 131 | 4 500.00 | +1.56% | 108 944 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| MORSLEZS. PIVOVARY | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
| TESLA STRAŠNICE | 15.22 | +4.96% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 21.82 | +4.95% | 0 | 0 | 26.10 | -4.95% | 835 | 32 | ||||||
| AVIA | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
| FINANCE ENG.-1.PF | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| CUTISIN | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
| BIOCEL | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
| FOND UNIVERSUM | 577.00 | +4.90% | 11 540 | 20 | ||||||||||
| SČ ARMATURKA | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| OSTROJ | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| BOPO | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| DYAS UHER. OSTROH | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
