Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| Poehled kurzu cenných papíru - 11.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | -93.69% | 0 | 0 | |||||||
| NISA | -33.33% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
| ZEVETA | -16.66% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -16.66% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| FINANCE ENG.-1.PF | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | 0 | |||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| IMEX | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -12.50% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| PIKAZ PRAHA | -11.11% | 0 | 0 | |||||||||||
| ITEC GROUP | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| ALLFROST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINVEST IF | -10.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| MOTOKOV INTER. | 147.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
| SILNICE KLATOVY | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | -9.92% | 0 | 0 | |||||||||||
| BIŽUTERIE ČS.MINC | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| DOSTA DOP.STAV.UH | 162.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
| POLAB.DZ NYMBURK | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 50.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -9.80% | 0 | 0 | |||||||||||
| ORPA | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| LINASET | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 97.02 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.80 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| PREMING | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
