Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
Poehled kurzu cenných papíru - 11.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
NKT CABLES | 375.00 | 0.00% | 375 | 1 | 386.00 | -1.10% | 10 126 | 26 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 672 | 6 | 114.30 | +0.08% | 11 458 | 100 | ||||||
ČMD | 47.33 | -4.57% | 1 562 | 33 | 48.00 | +0.84% | 1 296 | 27 | ||||||
AERO HOLDING | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
ZETOR | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
JČ ENERGETIKA | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
TEPLÁRNA PÍSEK | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
ALIACHEM | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
VÍTKOVICE | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
OKD | 74.22 | -4.99% | 7 051 | 95 | 89.90 | -0.33% | 98 730 | 1 013 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
ZLATÝ IF KVANTO | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
MORAVSKOSLEZ. UPF | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
SČ PLYNÁRENSKÁ | 2 120.00 | +1.43% | 10 600 | 5 | 2 650.30 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
SEVEROČESKÉ DOLY | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
SG - INDUSTRY | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
THESAURUS | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 15 660 | 2 | 7 766.10 | -0.17% | 7 766 | 1 | ||||||
ČKD PRAHA HOLDING | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
IVAX - CR | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
IF OBCHODU | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
CALOFRIG BOROVANY | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.05% | 25 000 | 14 | 1 755.00 | +0.15% | 24 553 | 14 | ||||||
ČESKÝ UPF | 1 024.00 | 0.00% | 25 600 | 25 | 1 024.00 | +0.38% | 178 639 | 174 | ||||||
KVANTO IPF | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
IF BOHATSTVÍ | 1 401.00 | -0.49% | 35 025 | 25 | 1 401.80 | -0.09% | 152 885 | 109 | ||||||
VČ ENERGETIKA | 1 860.00 | 0.00% | 35 340 | 19 | 1 820.20 | -0.54% | 7 260 | 4 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.00 | 0.00% | 35 520 | 192 | 180.30 | -2.54% | 202 573 | 1 112 | ||||||
PIVOVAR RADEGAST | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
SOKOLOVSKÁ UHELNÁ | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
METROSTAV | 143.00 | 0.00% | 35 956 | 259 | 136.30 | -3.33% | 9 808 | 72 | ||||||
SPIF VŠEOBECNÝ | 84.50 | -1.74% | 37 772 | 447 | 84.10 | -0.23% | 81 130 | 962 | ||||||
MOTOKOV PRAHA | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
ARCELORMITTAL | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
BANKOVNÍ HOLDING | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 89 382 | 150 | 587.10 | -0.32% | 148 050 | 252 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 127 400 | 49 | 2 349.60 | -8.50% | 58 740 | 25 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
ČESKÁ POJIŠŤOVNA | 1 952.00 | +13.35% | 136 100 | 70 | 1 800.10 | +1.68% | 10 711 | 6 | ||||||
ATESO | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
FINOP HOLDING | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
P.I.F. | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
PF IKS KB PLUS | 254.90 | +0.31% | 210 328 | 827 | 252.60 | +0.03% | 126 268 | 499 | ||||||
1.IF ŽIVNOBANKA | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
STRATEGIC HOT.CAP. | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
KOMERČNÍ BANKA IF | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
SPIF VÝNOSOVÝ | 293.00 | -0.98% | 505 629 | 1 727 | 290.90 | -0.41% | 473 821 | 1 626 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €