Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| Poehled kurzu cenných papíru - 11.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 952.00 | +13.35% | 136 100 | 70 | 1 800.10 | +1.68% | 10 711 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
| IP BANKA | 129.00 | +7.50% | 1 113 667 | 8 662 | 130.40 | +4.90% | 918 521 | 7 092 | ||||||
| PIVOVAR RADEGAST | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| GAMA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
| ČESKOMORAVSKÝ LEN | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
| JUTA | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
| ZETOR | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
| MOTOKOV PRAHA | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| CALOFRIG BOROVANY | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 1 153.00 | +2.21% | 42 743 758 | 37 376 | 1 164.90 | -0.35% | 127 244 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
| KOMERČNÍ BANKA | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | +1.43% | 10 600 | 5 | 2 650.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 127 400 | 49 | 2 349.60 | -8.50% | 58 740 | 25 | ||||||
| RŮST.OPF AKCIÍ | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
| IPS SKANSKA | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
| 1.IF ŽIVNOBANKA | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
| PF IKS KB PLUS | 254.90 | +0.31% | 210 328 | 827 | 252.60 | +0.03% | 126 268 | 499 | ||||||
| VČ PLYNÁRENSKÁ | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 492.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
| SG - INDUSTRY | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| RŮST.OPF PEN.TRHU | 114 113.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
| SEVEROČESKÉ DOLY | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 431.00 | +1.33% | 7 155 | 5 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 470.00 | +5.47% | 23 500 | 50 | ||||||
| PROSPERITA IF | 456.00 | 0.00% | 0 | 0 | 439.00 | -2.87% | 167 798 | 381 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 444 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 401.30 | -1.32% | 84 320 | 207 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 22 434 | 459 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
