Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
Poehled kurzu cenných papíru - 11.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
ŠKODA | 79.80 | -5.00% | 0 | 0 | 78.00 | -2.50% | 21 758 | 275 | ||||||
VELETRŽNÍ FINANČNÍ | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
ČZ STRAKONICE | 44.45 | -4.98% | 0 | 0 | 48.00 | 0.00% | 2 448 | 51 | ||||||
ČESKÉ RADIOKOMUN. | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
ZLATÝ IF KVANTO | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
PHILIP MORRIS ČR A | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
UNIPETROL | 63.95 | -0.46% | 1 592 006 | 24 823 | 63.10 | -0.47% | 414 963 | 6 504 | ||||||
O2 C.R. | 505.50 | -0.41% | 200 535 183 | 400 395 | 505.00 | -0.59% | 1 856 475 | 3 702 | ||||||
IF BOHATSTVÍ | 1 519.00 | -0.32% | 182 010 | 120 | 1 508.30 | -0.50% | 387 994 | 257 | ||||||
ČESKÁ ZBROJOVKA | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
AG7 OPF | 1 509.00 | -0.13% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 117 616.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 540.00 | +4.44% | 42 869 | 81 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.03% | 45 500 | 140 | ||||||
EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | -1.69% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 347.50 | 0.00% | 0 | 0 | 368.20 | -0.02% | 5 155 | 14 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 2 804 | 14 | ||||||
ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | -8.33% | 0 | 0 | ||||||
ARCELORMITTAL | 80.86 | 0.00% | 0 | 0 | 79.30 | +0.12% | 5 917 | 75 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.10 | -3.77% | 8 670 | 1 700 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 479.90 | 0.00% | 0 | 0 | 473.30 | -1.41% | 816 416 | 1 719 | ||||||
ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 342.00 | +0.12% | 40 231 | 30 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 447.50 | -3.26% | 12 530 | 28 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 70.90 | -0.42% | 5 481 | 77 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €