Nejvyšší kurz, Burza Praha dne 11.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| Poehled kurzu cenných papíru - 11.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 626.00 | -0.02% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 636.00 | +0.01% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | +0.86% | 17 550 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 135.10 | -0.47% | 81 976 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 520.00 | +0.98% | 50 400 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 478.50 | +0.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 32 000 | 16 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 870.50 | -1.55% | 34 113 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 51 305 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 642.00 | +0.24% | 121 574 | 73 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 805.50 | +0.24% | 3 611 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 660.30 | +0.60% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 565.50 | +1.48% | 20 387 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 607.70 | +0.33% | 17 683 | 11 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 537.80 | +2.07% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 569.90 | +9.97% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 361.20 | +0.03% | 50 737 | 35 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | -0.08% | 2 600 | 2 | 1 365.20 | +3.01% | 12 287 | 9 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 0 | 0 | 1 100.30 | +0.75% | 203 244 | 185 | ||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 0 | 0 | 1 096.60 | +0.60% | 44 562 | 40 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 149.10 | +10.17% | 52 448 | 49 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 031.10 | +0.10% | 49 490 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 1 015.10 | 0.00% | 63 948 | 63 | ||||||
| KOMERČNÍ BANKA | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
| THESAURUS | 951.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 54 064 | 56 | ||||||
| P.I.F. | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
| PF AAA | 799.00 | 0.00% | 0 | 0 | 810.30 | -0.20% | 16 124 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 589.90 | -0.62% | 17 970 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
| EUROVIA CS | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 584.20 | -5.77% | 7 010 | 12 | ||||||
| TEPLÁRNY BRNO | 590.60 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 631.00 | +4.99% | 0 | 0 | ||||||
| JUTA | 518.40 | +4.98% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 411.50 | -6.68% | 0 | 0 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
