Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
Poehled kurzu cenných papíru - 11.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
KITD, v likvidaci | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 28.50 | +4.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.95 | +3.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 59.30 | +2.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
VIG | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
CEETX TL 800 | 174.31 | +1.75% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 757.60 | +1.69% | 75 000 | 1 | ||||||||||
RDX | 341.30 | +1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.72 | +1.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 282.00 | +1.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 439.70 | +1.10% | 0 | 0 | ||||||||||
NWN | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
NWR | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
CECEXT | 314.40 | +0.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.90 | +0.95% | 0 | 0 | ||||||||||
ECM | 129.99 | +0.89% | 4 798 636 | 38 340 | 133.00 | -0.37% | 1 050 087 | 8 183 | ||||||
CECE BONUS III | 2 004.00 | +0.86% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 759.60 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 822.40 | +0.78% | 315 513 131 | 383 708 | 822.50 | +0.55% | 1 788 571 | 2 176 | ||||||
TOP ČESKÝ BON CZII | 1 163.00 | +0.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | +0.77% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
PX BONUS 114+ | 74.90 | +0.67% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 725.00 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.40 | +0.64% | 0 | 0 | ||||||||||
BRENT TL+ | 67.60 | +0.61% | 0 | 0 | ||||||||||
CTX | 460.80 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.40 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
GOLD | 2 374.00 | +0.51% | 0 | 0 | ||||||||||
BRENT TL | 81.70 | +0.49% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 148.00 | +0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 679.50 | +0.35% | 0 | 0 | ||||||||||
UNIPETROL | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
PRAŽSKÁ ENERGETIKA | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
O2 C.R. | 379.80 | +0.21% | 90 538 017 | 238 699 | 380.00 | -0.34% | 2 488 679 | 6 521 | ||||||
PFNONWOVENS | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
BONUS GARANT CZK | 104.43 | +0.11% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 123.50 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.37 | +0.05% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.90 | +0.04% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 980.90 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.89 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €