Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
| EB ADIDAS TS03 | 73.80 | +26.50% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| EB VOW TL02 | 104.39 | +19.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
| EB WTI TL12 | 339.71 | +13.27% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 358.48 | +12.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| RCB EBS X2 L OE | 561.05 | +8.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 206.63 | +8.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 467.72 | +8.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.59 | +7.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.14 | +6.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||||
| EB LHA TL01 | 14.11 | +4.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.54 | +3.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.81 | +2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| AVAST | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
| EB KOM TL5 | 55.58 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
| STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
| EB OMV TL01 | 58.84 | +2.42% | 0 | 0 | ||||||||||
| VIG | 603.00 | +2.20% | 1 822 997 | 3 026 | 603.00 | +2.03% | 75 350 | 125 | ||||||
| RCB CEZ X3 L OE | 937.61 | +2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.97 | +2.15% | 0 | 0 | ||||||||||
| TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| EB EURCZK TS11 | 6.98 | +1.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 915.73 | +1.58% | 0 | 0 | ||||||||||
| CETV | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||||
| RCB CEZ X2 L OE | 1 007.70 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.57 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 417.68 | +0.44% | 238 078 | 570 | ||||||||||
| ČEZ | 512.50 | +0.39% | 37 645 070 | 73 291 | 511.50 | -0.58% | 697 680 | 1 360 | ||||||
| PFNONWOVENS | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
| MONETA MONEY BANK | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||||
| KOMERČNÍ BANKA | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 | ||||||
| RCB KOMB X2 L OE | 593.57 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.62 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
| RCB BZ CEZ 575 | 572.60 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
