Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
Poehled kurzu cenných papíru - 11.10.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||
SAVARIN 0,00/26 | 74.92 | 0.00% | 149 840 | 4 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 51 550 | 5 | ||||||||
VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||
J&T BK II 9% PERP | 107.00 | +1.90% | 1 284 000 | 12 | ||||||||
UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||
RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||
J&T BK 6,50% PERP | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||
EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||
EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||
EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||
VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||
SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||
TMR F. CR 4,50/22 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 445 960 | 145 | ||||||||
ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||
PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||
DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||
TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||
RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||
NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||
MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||
EB DBK TL08 | 16.31 | +1.62% | 8 180 | 500 | ||||||||
E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||
EB LUFTHANSA TL03 | 9.20 | +4.43% | 6 045 | 650 | ||||||||
E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||
JTRE FIN.3 0,00/24 | 82.00 | +0.31% | 6 051 600 | 738 | ||||||||
EB WTI IC03 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||
EB SIL IC02 | 498.38 | -2.42% | 399 060 | 800 | ||||||||
DEUTSCHE BANK AG | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||
VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||
EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||
KOFOLA CS | 316.00 | -0.63% | 1 172 111 | 3 673 | 318.00 | +0.31% | 1 141 500 | 3 600 | ||||
CTP | 447.00 | -1.97% | 1 724 838 | 3 864 | ||||||||
STOCK | 112.20 | +0.36% | 964 246 | 8 594 | 112.00 | +0.90% | 197 662 | 1 768 | ||||
PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||
AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||
O2 C.R. | 263.00 | +0.38% | 8 345 241 | 31 757 | 263.00 | +0.38% | 413 298 | 1 569 | ||||
COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||
ERSTE GROUP BANK A | 1 007.50 | +1.38% | 107 373 466 | 106 548 | 1 010.00 | +1.24% | 1 162 300 | 1 150 | ||||
KOMERČNÍ BANKA | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||
ČEZ | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||
MONETA MONEY BANK | 90.15 | +0.17% | 26 202 891 | 290 252 | 90.80 | +1.00% | 842 931 | 9 314 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 333 500 | 4 637 826 |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €