Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| Poehled kurzu cenných papíru - 11.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 3.92 | -35.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 172.02 | -13.90% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.07 | -13.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 9.13 | -11.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 629.72 | -8.96% | 0 | 0 | ||||||||||
| EB NG TL02 | 66.98 | -8.67% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.09 | -7.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 9.76 | -6.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.11 | -6.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 199.27 | -5.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 105.86 | -5.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 700.78 | -5.11% | 0 | 0 | ||||||||||
| E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||||
| EB CBK TS05 | 6.08 | -4.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 876.78 | -4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.61 | -3.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.14 | -3.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||||
| EB DAX TL17 | 865.02 | -2.88% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||||
| EB S&P 500 TL01 | 206.96 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.06 | -2.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.38 | -2.42% | 399 060 | 800 | ||||||||||
| PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||||
| EB DBK TS03 | 13.69 | -2.35% | 0 | 0 | ||||||||||
| CTP | 447.00 | -1.97% | 1 724 838 | 3 864 | ||||||||||
| EB CBK TS03 | 17.19 | -1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 319.41 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.40 | -1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.47 | -1.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| EB LHA TS02 | 31.71 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.54 | -1.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.68 | -1.15% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||||
| UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| KOFOLA CS | 316.00 | -0.63% | 1 172 111 | 3 673 | 318.00 | +0.31% | 1 141 500 | 3 600 | ||||||
| EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| TMR F. CR 4,50/22 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| EB ES50 BC06 | 1 048.60 | -0.31% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.94 | -0.25% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.99 | -0.20% | 0 | 0 | ||||||||||
| MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
