Největší počet převedených cenných papírů, Burza Praha dne 11.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| Poehled kurzu cenných papíru - 11.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 900 000 | 11 583 333 | ||||||||||
| ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||||
| MONETA MONEY BANK | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||||
| KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||||
| ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||||
| EB MERCEDES TL01 | 15.19 | -8.00% | 504 480 | 39 000 | ||||||||||
| PHOTON ENERGY | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 54 303 604 | 5 367 | ||||||||||
| EB KOM TL09 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||||
| KOFOLA CS | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| EPH 4,50/25 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| MOL | 143.70 | -4.14% | 226 706 | 1 570 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 647 146 | 1 429 | ||||||||||
| CTP | 239.00 | -2.45% | 326 056 | 1 354 | ||||||||||
| TMR | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||||
| VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||||
| EB WTI IC03 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||||
| GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
| EB S&P 500 TS02 | 336.81 | +3.46% | 168 268 | 500 | ||||||||||
| EB S&P500 PC01 | 898.85 | -1.21% | 271 605 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
| NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 188.35 | -1.98% | 31 872 | 169 | ||||||||||
| ORLEN | 265.00 | -2.93% | 30 677 | 115 | ||||||||||
| EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||||
| E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| OMV | 901.80 | -8.91% | 33 359 | 36 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
| ATS | 799.00 | -13.90% | 15 980 | 20 | ||||||||||
| J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -1.96% | 45 000 | 9 | ||||||||||
| JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
| VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.73 | -2.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.19 | +7.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +3.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.38 | -9.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.13 | -6.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 317.23 | +3.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
