Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
Poehled kurzu cenných papíru - 11.10.2022 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||
ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||
DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||
E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||
ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||
FIXED.ZONE | 216.00 | 0.00% | 0 | 0 | 217.00 | -0.45% | 0 | 0 | ||||
GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
KOFOLA CS | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||
KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||
NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 298.00 | +2.05% | 56 290 | 200 | ||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.27% | 13 500 | 10 | ||||
VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €