Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
| VERTEX | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| LES. SPOL.BUČOVICE | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
| ČECHOFRACHT | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| JUTA | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +1.92% | 26 500 | 10 | 2 535.20 | -0.15% | 7 606 | 3 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | +4.68% | 0 | 0 | 300.00 | +2.85% | 1 200 | 4 | ||||||
| ZVVZ | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| MTH PRAHA | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| ART CENTRUM | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| MASO PLANÁ | 254.00 | -9.92% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| SUZOP | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
| KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| JABLON.BIZUTER. IS | 116.00 | 0.00% | 464 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
| PALABA SLANÝ | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| METROSTAV | 2 780.00 | -0.71% | 202 940 | 73 | 2 700.00 | -3.31% | 10 514 | 4 | ||||||
| GRANDHOTEL PUPP | 395.00 | +2.86% | 6 320 | 16 | 354.00 | +0.01% | 1 396 | 4 | ||||||
| OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| EUROVIA CS | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| FALCON MIMOŇ | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| TRIOLA | 201.00 | +0.50% | 22 110 | 110 | 205.00 | +0.53% | 820 | 4 | ||||||
| AVIA NOVOSEDLY | 144.35 | -9.99% | 0 | 0 | 150.00 | -3.22% | 600 | 4 | ||||||
| STAROROL.PORCELÁN | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| PIVOV.PROSTĚJOV | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| DOMOV PRAHA | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| CINEMART | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| HIKOR PÍSEK | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| SBĚR. SUROV. BRNO | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| HOTEL JALTA PRAHA | 538.00 | +0.37% | 9 684 | 18 | 547.00 | +5.23% | 2 735 | 5 | ||||||
| IF ZÁRUKA | 54.00 | +21.34% | 270 | 5 | ||||||||||
| KERAMIKA HOB | 2 340.00 | +0.81% | 145 080 | 62 | 2 250.00 | +1.01% | 11 279 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
