Nejnižší kurz, RM Systém dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +8.91% | 1 018 | 130 | ||||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| BVV INVEST IS | 11.60 | -0.61% | 1 594 | 140 | ||||||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 19.00 | +2.75% | 380 | 20 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
| INTERSIGMA | 22.00 | +2.32% | 1 100 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| PRAGA HOSTIVAŘ | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 4 347 | 189 | ||||||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.10 | -3.98% | 362 | 15 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
| HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| ZEZANA BRNO | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
| ZEMAP-INVEST | 25.10 | -6.02% | 5 530 | 220 | ||||||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| SPECIÁL INVEST | 25.20 | 0.00% | 504 | 20 | ||||||||||
| PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +2.56% | 16 897 | 659 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
| MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| HARVARD.TELEKOM.PF | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| ÚSPĚCH 2000 IF | 27.00 | -6.89% | 540 | 20 | ||||||||||
| CHIRANA MODŘANY | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| HARV.RŮST.II PF | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| HARV.DIVID.II PF | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
| APOLLÓN HOLDING | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| HARV.BANK.FIN.PF | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
| STAV.POD.PLZEŇ | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| PLZEŇSKÁ IS | 28.00 | +5.66% | 364 | 13 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
| MORAVSKÝ IF | 28.10 | +0.68% | 14 385 | 513 | ||||||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
| INV.SPOL.RENTIA | 30.30 | +0.33% | 4 818 | 159 | ||||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| PRO INVEST | 31.40 | -0.90% | 3 072 | 100 | ||||||||||
| CIMEX KONCERN | 31.50 | 0.00% | 1 890 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
