Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| POTIS | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | -6.74% | 170 | 10 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| RUVE | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| STAVCENT | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| STAV.PODNIK | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | ||||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| JESENIC.MLÉKÁRNY | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| PLASTIK HT | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| SEBA | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| CEMBRIT MORAVIA | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
| MASSAG | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| FORM | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| NYCOM | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| TONASO | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
| ZZN OPAVA | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| TES PRAHA | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||||
| JLV | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| SFINX | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
| GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
