Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| SATIVA KEŘKOV | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| LANEX | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 886 | 2 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| LESOSTAVBY ŠUMPERK | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| ZKL PRAHA | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||||
| GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| PLASTIK HT | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| NYCOM | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| SÁZAVAN | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| DOP.STAVBY A MOSTY | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| PIV.A SOD.BRNO | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| OKULA NÝRSKO | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
