Nejnižší kurz, Burza Praha dne 11.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
Poehled kurzu cenných papíru - 11.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
AGROBANKA PRAHA | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
APOLLÓN HOLDING | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
ZBROJOVKA VSETÍN | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
SPALOVNA VYSOČANY | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
TEXTILANA | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
ŽOS NYMBURK | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
SVIT ZLÍN | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
ITEC GROUP | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
MORAVIA GLASS | 32.34 | -4.99% | 0 | 0 | +15.64% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
TEREOS TTD | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
IF PRO PROSPE PRŮM | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
BOPO | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
MORSLEZS. PIVOVARY | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
MEOPTA PŘEROV | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
ENERGOAQUA | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
FERONA | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
TOMA | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
MAGNETON | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
PILANA TOOLS | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
ZETOR | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
BOHEMIA CRYS.GROUP | 51.40 | -4.99% | 17 990 | 350 | ||||||||||
VELETRŽNÍ FINANČNÍ | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
SLEZAN FRÝDEK-MÍS. | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 53.84 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
JÄKL KARVINÁ | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
ČKD DUKLA PRAHA | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
THRALL VAGONKA ST. | 58.50 | 0.00% | 11 700 | 200 | +8.54% | 0 | ||||||||
KARLOVAR. PORCELÁN | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
XAVEROV | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
AERO HOLDING | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
ŠKODA LIAZ | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
TREND V.I.F. PRAHA | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
VET ASSETS | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
PODNIKAT.TRŽNÍ PF | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
ČZ STRAKONICE | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €