Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| Poehled kurzu cenných papíru - 11.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 803.00 | +1.00% | 1 803 | 1 | ||||||||||
| PRINGTON VAR/00 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| BOHEMIA SEKT | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| KB VAR/98 | 98.50 | +0.20% | 19 794 | 2 | 10 000.00 | +1.80% | 50 000 | 5 | ||||||
| JÄKL KARVINÁ | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| VULKAN | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
| VÍNO MIKULOV | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| RUDOLF JELÍNEK | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| ZPS ZLÍN | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
| JITONA | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| SPT TELCOM 12,5/99 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
| OMNIPOL | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| RAKO | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| FEZKO SERVIS | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
| KOLBENKA | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| KABLO ELEKTRO | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| HOTEL FORUM PRAHA | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| JM PLYNÁRENSKÁ | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
| SELIKO OLOMOUC | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| MADETA | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| JIHOSTROJ | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| SOLO | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
| ZČ ENERGETIKA | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
| SKLO BOHEMIA | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
| OBAL ROZKOŠ | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| ZVVZ | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
| SPOFA | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
| PLIVA - LACHEMA | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| JČ ENERGETIKA | 2 715.00 | -0.25% | 57 015 | 21 | 2 700.00 | -1.78% | 21 192 | 8 | ||||||
| SPOLANA | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 31 922 | 22 | 1 400.00 | +1.77% | 22 390 | 16 | ||||||
| RMS MEZZANINE | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
