Nejvyšší kurz, Burza Praha dne 11.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| Poehled kurzu cenných papíru - 11.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
| SEVEROČES.TEPLÁRNY | 803.00 | +0.37% | 70 664 | 88 | 0.00 | -2.74% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | 0.00% | 0 | 0 | 733.00 | -0.26% | 34 493 | 47 | ||||||
| ČESKÝ UPF | 732.00 | 0.00% | 0 | 0 | 730.00 | +0.02% | 102 195 | 140 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| IF OBCHODU | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| TEPLÁRNY KARVINÁ | 712.50 | -5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 698.00 | -0.14% | 13 960 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
| THESAURUS | 622.10 | 0.00% | 71 542 | 115 | 606.10 | -1.17% | 73 253 | 120 | ||||||
| DEZA | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 0 | 0 | 567.10 | -5.48% | 6 238 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
| P.I.F. | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 550.00 | -0.93% | 7 700 | 14 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 525.30 | 0.00% | 0 | 0 | 610.00 | +1.31% | 9 150 | 15 | ||||||
| ČEZ 2 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
| JÁCHYMOV PM | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 502.20 | +0.03% | 8 537 | 17 | 506.60 | +0.60% | 14 680 | 29 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 460.10 | -1.49% | 6 465 | 14 | ||||||
| EUROVIA CS | 498.80 | -4.99% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| PF AAA | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| FINOP HOLDING | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
| ŠTI HOLDING | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 460.10 | -1.24% | 7 252 | 16 | ||||||
| IRIDIUM INVEST | 459.80 | -4.98% | 6 897 | 15 | ||||||||||
| PRAGA LOUNY | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 455.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 11 004 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| SOKOLOVSKÁ UHELNÁ | 422.80 | -4.98% | 0 | 0 | 372.20 | +3.32% | 25 350 | 67 | ||||||
| SKLÁRNY KAVALIER | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| TEPLÁRNY BRNO | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| IVAX - CR | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
| 1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| PLIVA - LACHEMA | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| SPIF ČESKÝ | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
| ŽĎAS | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
| GAMA | 343.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
