Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
Poehled kurzu cenných papíru - 11.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
ARCELORMITTAL | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
FEZKO SERVIS | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
AVIA | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
ČESKÁ ZBROJOVKA | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
PARAMO | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
SEVEROČESKÉ DOLY | 720.00 | -2.70% | 7 200 | 10 | 702.50 | -2.70% | 18 317 | 26 | ||||||
SG - INDUSTRY | 35.00 | 0.00% | 8 050 | 230 | 34.70 | +0.28% | 16 990 | 476 | ||||||
SPIF VŠEOBECNÝ | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
PF MAJETKU 1.IN | 326.20 | +1.74% | 9 786 | 30 | 326.10 | -0.27% | 34 232 | 105 | ||||||
ČESKÝ UPF | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
ŽĎAS | 235.00 | +0.08% | 11 750 | 50 | 197.90 | -5.03% | 16 225 | 78 | ||||||
SEVEROČES.TEPLÁRNY | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
VODNÍ STAVBY | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
THESAURUS | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
ALIACHEM | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
PPF INVEST.HOLDING | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
WIENERBERGER C.P. | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 30 580 | 44 | 636.60 | -4.98% | 23 987 | 36 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 32 000 | 10 | 3 099.00 | -1.61% | 27 891 | 9 | ||||||
ZČ ENERGETIKA | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
JÁCHYMOV PM | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 250.00 | +0.04% | 67 450 | 30 | 2 285.00 | +5.72% | 46 964 | 22 | ||||||
ČESKÁ GUMÁR.SPOL. | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
TŘINECKÉ ŽELEZÁRNY | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
PIVOVAR RADEGAST | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
ŠKODA | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
ČESKÁ POJIŠŤOVNA | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
BANKOVNÍ HOLDING | 612.00 | +4.65% | 91 800 | 150 | 541.90 | +1.06% | 109 315 | 197 | ||||||
KVANTO IPF | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
IF OBCHODU | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
PF PROSPERITY 1.IN | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
FINOP HOLDING | 411.40 | -4.98% | 121 363 | 295 | 408.00 | -4.89% | 165 148 | 396 | ||||||
P.I.F. | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
PROSPERITA IF | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
PF IKS KB PLUS | 263.80 | +0.26% | 165 930 | 629 | 262.10 | 0.00% | 300 334 | 1 145 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
ZLATÝ IF KVANTO | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
IF BOHATSTVÍ | 1 380.00 | +1.32% | 476 220 | 347 | 1 375.00 | +2.22% | 416 939 | 310 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
KOMERČNÍ BANKA IF | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
1.IF ŽIVNOBANKA | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
IPS SKANSKA | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
IP BANKA | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
ČESKÉ RADIOKOMUN. | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
ČESKÁ SPOŘITELNA | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
O2 C.R. | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
KOMERČNÍ BANKA | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
ČEZ | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €