Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.11.2013 14.11.2013 13.11.2013 12.11.2013 11.11.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.11.2013
AKRO OPF GLOBAL.					701.40	0.00%	30 624	45
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	44.70	+1.82%	9 868 034	223 222	44.70	-0.67%	665 218	14 793
CPI FIM	58.85	+1.29%	909 600	15 528	58.70	+0.69%	441 135	7 575
ČEZ	563.50	-0.65%	201 694 780	360 329	560.50	-1.25%	4 154 580	7 448
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	+0.71%	50 874	725	70.50	+0.28%	49 858	708
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	+15.22%	23 000	10
ERSTE GROUP BANK A	699.40	+1.72%	45 253 374	65 025	699.40	+1.22%	1 411 527	2 035
FORTUNA	116.50	-0.13%	5 581 870	47 668	116.90	+0.17%	1 157 926	9 905
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	-4.71%	8 100	10	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 490.00	-1.54%	216 924 120	47 957	4 511.80	-1.93%	2 609 787	574
NWR	26.90	-1.10%	3 707 720	137 376	26.90	-1.10%	500 215	18 600
O2 C.R.	298.00	-0.67%	71 771 011	241 381	296.90	-0.70%	1 305 544	4 400
OHL ŽS					2 385.00	-6.51%	7 155	3
PFNONWOVENS	587.20	-0.64%	3 299 757	5 587	592.00	-0.08%	519 150	881
PHILIP MORRIS ČR A	10 699.00	-0.01%	21 359 233	2 001	10 746.80	-0.48%	462 200	43
PRAZSKE SLUZBY	594.10	0.00%	0	0	850.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	+20.00%	1 200	1 000
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	70 253 056	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 270 829 875	127 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 973 056	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 702 137 604	263 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 397 088 333	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	85 618 438	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 408 639	5 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	24 070 650	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 511 664 570	449 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 353 014 642	610 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	9 674	14
UNIPETROL	172.50	+1.47%	3 972 588	23 179	169.70	-0.24%	85 021	500
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 049.00	+2.84%	6 102 517	5 826	1 058.20	+2.15%	158 275	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 955.60	0.00%	0	0