Nejvyšší kurz, Burza Praha dne 11.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| Poehled kurzu cenných papíru - 11.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | 0.00% | 7 099 508 | 712 | 10 000.00 | -0.12% | 709 571 | 71 | ||||||
| KOMERČNÍ BANKA | 4 868.00 | -1.46% | 258 924 330 | 52 791 | 4 905.00 | -0.53% | 598 158 | 122 | ||||||
| EB DAX TS7 | 2 632.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 579.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 568.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 562.00 | -0.66% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 275.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 135.00 | -1.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||||
| EB WTI BC3 | 992.00 | -0.77% | 732 955 | 736 | ||||||||||
| EB GLD TS7 | 923.80 | +2.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 877.20 | -0.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 854.10 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 833.40 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 807.90 | -0.23% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 756.70 | +2.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.80 | +2.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.80 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.00 | +0.95% | 1 734 116 | 2 725 | 635.80 | +0.14% | 6 327 | 10 | ||||||
| ČEZ | 612.10 | -0.63% | 141 728 610 | 230 291 | 613.90 | -0.16% | 2 257 507 | 3 655 | ||||||
| TMR | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
| ERSTE GROUP BANK A | 550.50 | +0.44% | 57 973 344 | 104 469 | 553.00 | +0.73% | 2 387 017 | 4 308 | ||||||
| EB WTI TS8 | 537.30 | +4.15% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 434.20 | -0.37% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 351.00 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 335.10 | +1.33% | 0 | 0 | ||||||||||
| EB GLD TL8 | 330.50 | -5.22% | 15 965 | 50 | ||||||||||
| KOMB TL 2000 | 328.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 320.90 | -4.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.80 | -0.23% | 0 | 0 | ||||||||||
| RDX | 304.70 | -1.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.20 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.00 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.00 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | +0.42% | 11 022 911 | 46 112 | 239.00 | +0.21% | 558 982 | 2 341 | ||||||
| CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.26% | 86 015 | 503 | 169.00 | -1.17% | 68 150 | 400 | ||||||
| EB SIL TS6 | 166.35 | +0.94% | 0 | 0 | ||||||||||
| O2 TS 500 | 165.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 141.45 | -2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.95 | +3.09% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 179 705 | 1 382 | 129.10 | +0.47% | 32 275 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
