Nejvyšší kurz, Burza Praha dne 11.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| Poehled kurzu cenných papíru - 11.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
| DAX INDEX LONG | 2 949.00 | +0.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 738.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 462.00 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 356.00 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 010.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
| EB GLD TS7 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.30 | -0.23% | 0 | 0 | ||||||||||
| EB BMW BC3 | 955.60 | +0.74% | 0 | 0 | ||||||||||
| EB BMW BC2 | 950.40 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.40 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 865.50 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 863.60 | +2.48% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| ERSTE GROUP BANK A | 773.00 | +0.91% | 101 975 534 | 131 708 | 773.90 | +1.27% | 6 878 439 | 8 913 | ||||||
| EB WTI BC7 | 766.10 | -1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||||
| TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 655.10 | +3.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.60 | +0.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.70 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL10 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| EB WTI TS09 | 480.20 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| EB S&P500 TS3 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 390.70 | -4.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.00 | -0.65% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.40 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
