Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| Poehled kurzu cenných papíru - 11.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL08 | 20.50 | +31.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | +13.06% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.98 | +6.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | +5.59% | 0 | 0 | ||||||||||
| EB SIL TL6 | 25.15 | +5.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.00 | +5.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 49.00 | +4.93% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.65 | +4.23% | 0 | 0 | ||||||||||
| EB DAX TL10 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
| CEZ TS 1050 | 297.10 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 655.10 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 863.60 | +2.48% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
| EB SIL TL07 | 77.05 | +1.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.70 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.65 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 949.00 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.40 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | +0.91% | 101 975 534 | 131 708 | 773.90 | +1.27% | 6 878 439 | 8 913 | ||||||
| FORTUNA | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||||
| UNIPETROL | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||||
| S-BOX DIMAX | 608.60 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
| EB WTI TS8 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
| EB BMW BC3 | 955.60 | +0.74% | 0 | 0 | ||||||||||
| EB BMW BC2 | 950.40 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||||
| BRENT INDEX SHORT | 2 356.00 | +0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
| EB WTI TS09 | 480.20 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.15 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 462.00 | +0.49% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
| EB USDCZK TL3 | 52.90 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.20 | +0.08% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
