Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Poehled kurzu cenných papíru - 11.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| EB BMW TL01 | 58.55 | +15.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.45 | +10.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 633.40 | +10.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
| EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| EB VOW TL01 | 101.55 | +7.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| EB S&P500 TS05 | 71.65 | +5.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +5.25% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| BRENT INDEX SHORT | 2 292.00 | +3.29% | 0 | 0 | ||||||||||
| VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||||
| EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||||
| GOLD INDEX SHORT | 811.80 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| EB CEZ TS5 | 23.75 | +2.15% | 0 | 0 | ||||||||||
| CETV | 60.30 | +1.94% | 1 800 707 | 30 071 | 60.20 | +2.03% | 341 422 | 5 691 | ||||||
| EB WTI TS8 | 1 785.00 | +1.59% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.49% | 3 270 254 | 3 231 500 | ||||||||||
| EB WTI TS7 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS09 | 291.40 | +1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||||
| EB KOM TS02 | 109.20 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||||
| CEZ TS 980 | 225.70 | +0.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.90 | +0.46% | 0 | 0 | ||||||||||
| FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
| KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
| EB DAX TS7 | 1 914.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
