Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
Poehled kurzu cenných papíru - 11.11.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||
J&T BANKA 10% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||
ORLEN | 285.10 | 0.00% | 3 138 | 11 | ||||||||
JTRE FIN.3 0,00/24 | 76.65 | -0.39% | 122 640 | 16 | ||||||||
SAZKA GR. 5,20/24 | 101.50 | +0.49% | 255 556 | 25 | ||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 296 664 | 29 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 460 980 | 46 | ||||||||
EB WTI TL20 | 492.63 | +7.65% | 53 909 | 110 | ||||||||
SHELL | 368.95 | +5.41% | 55 343 | 150 | ||||||||
EB MONET TL04 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
EB KOM TL09 | 17.79 | +4.10% | 5 397 | 300 | ||||||||
PHOTON ENERGY | 82.00 | -0.61% | 29 438 | 359 | ||||||||
PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||
EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 006 250 | 500 | ||||||||
EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||
MOL | 134.00 | +1.13% | 107 320 | 800 | ||||||||
OMV | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||
EB EGB TS09 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||
EMAN | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||
EB WTI IC03 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||
EB DAX TS7 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||
EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||
COLT CZ GROUP SE | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||
PHILIP MORRIS ČR A | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||
EB EGB TL10 | 17.15 | +1.84% | 38 249 | 2 200 | ||||||||
KOFOLA CS | 219.00 | -1.35% | 650 965 | 2 939 | 220.00 | -1.34% | 311 360 | 1 405 | ||||
PFNONWOVENS | 766.00 | +0.26% | 2 651 978 | 3 453 | 766.00 | 0.00% | 21 472 | 28 | ||||
NOKIA CORP. | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||
EB LUFTHANSA TL03 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||
EB EGB TL5 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||
PILULKA LÉKÁRNY | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||
STOCK | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||
VIG | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||
O2 C.R. | 225.50 | -0.66% | 9 143 338 | 40 307 | 228.00 | 0.00% | 207 543 | 916 | ||||
RMS MEZZANINE | 0.75 | +15.38% | 32 050 | 43 971 | 0.80 | 0.00% | 0 | 0 | ||||
ČEZ | 472.00 | -0.21% | 67 094 834 | 142 265 | 472.00 | -0.32% | 2 468 951 | 5 235 | ||||
KOMERČNÍ BANKA | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||
ERSTE GROUP BANK A | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||
AVAST | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||
MONETA MONEY BANK | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €