Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 11.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL09 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
EB DBK TS09 | 3.01 | -17.98% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.88 | -13.64% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.11 | -13.25% | 0 | 0 | ||||||||||
EB WTI TS21 | 777.75 | -12.57% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.03 | -11.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 98.89 | -11.11% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.26 | -10.85% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS03 | 41.31 | -9.59% | 0 | 0 | ||||||||||
EB NG TS03 | 127.48 | -9.39% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 219.82 | -8.92% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 225.04 | -7.37% | 0 | 0 | ||||||||||
EB SAP TS03 | 106.27 | -5.70% | 0 | 0 | ||||||||||
EB GOLD TS11 | 984.25 | -5.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.64 | -4.81% | 0 | 0 | ||||||||||
EB SILVER TL08 | 171.14 | -4.44% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.06 | -4.29% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.34 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 780.37 | -4.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.62 | -3.98% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 436.13 | -3.95% | 0 | 0 | ||||||||||
EB BMW TS06 | 67.14 | -3.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.40 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TS14 | 50.14 | -3.37% | 0 | 0 | ||||||||||
SHELL | 663.80 | -3.24% | 26 552 | 40 | ||||||||||
GEN DIGITAL | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
EB ADIDAS TS05 | 622.70 | -2.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.03 | -2.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 505.93 | -2.53% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.12 | -2.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.59 | -2.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.10 | -1.84% | 0 | 0 | ||||||||||
OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
EB CBK TL04 | 8.67 | -1.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.83 | -0.91% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
EB GLD IC2 | 4 154.97 | -0.69% | 0 | 0 | ||||||||||
FIXED.ZONE | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 31.61 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.10 | -0.14% | 27 350 126 | 374 030 | 73.60 | +0.13% | 724 479 | 9 892 | ||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €