Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 11.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| DŮM MÓDY | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| LIRA | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| GRAFO | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
| BASK | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| TOFA SEMILY | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| RAŠKA | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| SELGEN | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
| VODOH.OPR.A STROJ. | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| INFUSIA | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| KORINT LIBEREC | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| ZZN PELHŘIMOV | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| PIF GARANCE | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| ČECHOFRACHT | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
| H.J. HEINZ CR/SR | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| VÚKV | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| DENTAL | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| STRABAG BOHEMIA | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| PRIOR OLOMOUC | 457.00 | +9.85% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
| OTAVAN TŘEBOŇ | 321.00 | +1.58% | 21 828 | 68 | 310.50 | +3.00% | 621 | 2 | ||||||
| COLORLAK | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| GEOTEST BRNO | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
| SEVAC | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||||
| UNIPLET TŘEBÍČ | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| IMEX | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
| INV.SPOL.RENTIA | 81.50 | 0.00% | 245 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| BIOPHARM VÚBVL | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| KABLO ELEKTRO | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| POL.LESY DYMOKURY | 655.00 | -6.56% | 26 855 | 41 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| HOTEL JALTA PRAHA | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
