Nejnižší kurz, RM Systém dne 11.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| STAROPRAŽ.UZEN.IF | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||||
| CIMEX KONCERN | 33.00 | -3.27% | 4 470 | 140 | ||||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| HARV.CHEM.BIO PF | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| ČKD KOMPRESORY | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
| SEVEROČ. MLÉKÁRNY | 34.00 | +7.67% | 568 | 17 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| ÚSPĚCH 2000 IF | 35.00 | 0.00% | 35 | 1 | ||||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 7 000 | 200 | ||||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| TREND V.I.F. PRAHA | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| LABIT | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
| TEPNA | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 590 | 70 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| EGRETTA PORTFOL | 37.90 | +5.44% | 30 876 | 774 | ||||||||||
| PRÁCE A PODNIK.IF | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| KUNZ HRANICE | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| TIBA | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
| KOLORA SEMILY | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| VÝCHODOČ.INV.FOND | 39.00 | +4.69% | 39 | 1 | ||||||||||
| ZEM. TECHNIKA | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| MLÝNY ČERČANY | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
| METAZ | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
| SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| CS.FOND PRAV.DIVID | 41.30 | -2.89% | 1 796 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
