Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
FOSFA | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
SČC | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
MILPA PARDUBICE | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
ROUČKA SLATINA | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
METAZ | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
DAKO-CZ | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
PRAGOLAKTOS | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
FRUTA PODIVÍN | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
SEMPRA PRAHA | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
SECO TRANS | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
STAVOSTROJ | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
METALŠROT TLUMAČOV | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
AGROSTAT N.BYST. | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
CEMBRIT MORAVIA | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
JITKA JINDŘ.HRADEC | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
SČ INVESTORSKÁ | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
LANAREST BRNO | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
ODKOLEK | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
CHIRANA MODŘANY | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
ČKD ELTECHNIKA | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
TIF INVEST PLZEŇ | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
ČSAD AUTOBUSY PLZ. | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
STAROROL.PORCELÁN | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
ČKD OBCHOD.SLUŽBY | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
MOR.CUKERNÍ SDRUŽ. | 30.00 | +0.50% | 1 470 | 49 | ||||||||||
ZZN RAKOVNÍK | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
MLÉKÁRNA KLATOVY | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €