Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 13 318 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
| CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| FOSFA | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| MSP PŘEROV 21/97 | 60.00 | +3.73% | 31 313 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| METALŠROT TLUMAČOV | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
| SPOFA | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| STAVOSTROJ | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| SIF | 1 635.00 | -0.18% | 13 080 | 8 | ||||||||||
| DAKO-CZ | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| SECO TRANS | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| ROUČKA SLATINA | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
| ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| HOT.INTERNATIONAL | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| ODKOLEK | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| TON | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| SELGEN | 543.00 | +0.36% | 5 430 | 10 | +4.21% | 0 | ||||||||
| GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
| INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| DOPLA PAP | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
