Nejvyšší kurz, Burza Praha dne 11.12.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
Poehled kurzu cenných papíru - 11.12.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 375.00 | -0.01% | 27 562 805 | 2 424 | 11 450.00 | +0.88% | 114 500 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 195.00 | +0.28% | 522 467 637 | 163 080 | 3 205.00 | +0.78% | 1 908 239 | 594 | ||||||
CPI FIM | 2 842.00 | +0.85% | 31 904 271 | 11 250 | ||||||||||
PX FUT DEC06 | 1 620.00 | +0.50% | 1 131 200 | 7 | ||||||||||
PX FUT MAR07 | 1 612.00 | +0.12% | 484 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 599.00 | -0.31% | 191 768 382 | 119 716 | ||||||||||
CETV | 1 585.00 | +2.32% | 114 300 889 | 72 528 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.80 | +2.52% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 449.00 | 0.00% | 219 848 438 | 149 719 | ||||||||||
ZENTIVA | 1 270.00 | +0.16% | 233 649 324 | 182 997 | ||||||||||
ČEZ | 999.30 | +1.22% | 1 304 594 510 | 1 307 091 | 996.10 | +1.29% | 26 952 118 | 27 063 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 964.40 | +4.62% | 0 | 0 | ||||||
ECM WARRANTS | 860.60 | +1.85% | 0 | 0 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 658.10 | +0.90% | 264 840 | 400 | ||||||||||
O2 C.R. | 478.50 | +0.36% | 246 537 193 | 514 475 | 477.70 | +0.42% | 2 166 450 | 4 526 | ||||||
CECEXT | 476.90 | +0.51% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
UNIPETROL | 229.90 | +2.36% | 191 288 008 | 837 337 | 229.90 | +2.17% | 2 984 443 | 13 109 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 84 036 000 | 80 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €