Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| Poehled kurzu cenných papíru - 11.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.20 | +0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 553.80 | +4.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 771.80 | +3.15% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 48.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 126.20 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 103.95 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TL6 | 88.90 | -1.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | +1.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.05 | +1.66% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 23.30 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
| EB USDCZK TS6 | 16.70 | -3.47% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| EB WTI TS7 | 1 125.00 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 905.80 | +3.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
| ERSTE TL 220 | 365.60 | +0.69% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 023.20 | +0.39% | 303 480 | 150 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
| GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 790.30 | +1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
