Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
Poehled kurzu cenných papíru - 11.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
EB CEZ TL7 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||||
EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
RDX | 245.30 | -4.52% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
EB USDCZK TS6 | 16.70 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.15 | -3.26% | 0 | 0 | ||||||||||
BRENT TL+ | 81.80 | -2.91% | 0 | 0 | ||||||||||
BRENT TL | 100.65 | -2.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 88.90 | -1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
ROTX INDEX LONG | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
CETV | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||||
SETX INDEX LONG | 279.20 | -1.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.20 | -1.56% | 90 260 | 1 100 | ||||||||||
STOCK | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||||
EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
CEETX INDEX LONG | 305.30 | -1.33% | 0 | 0 | ||||||||||
EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
CTX | 358.50 | -0.69% | 0 | 0 | ||||||||||
GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 292.10 | -0.61% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.70 | -0.25% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.70 | -0.09% | 599 996 | 544 570 | ||||||||||
EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.95 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €