Nejnižší kurz, RM Systém dne 11.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| Poehled kurzu cenných papíru - 11.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| TOSTA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| UNIRELEX | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| CUKROVAR HODONÍN | 5.50 | -8.33% | 44 | 8 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -1.09% | 2 156 | 198 | ||||||||||
| ZEVETA | 11.50 | -0.51% | 1 012 | 88 | ||||||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| CREDIT SUISSE | 14.00 | -5.53% | 72 675 | 5 127 | ||||||||||
| FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| FINANCE ENG.-2.PF | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
| K.S.I.O.-1.PF | 15.00 | 0.00% | 0 | 0 | 16.90 | -1.18% | 4 180 | 250 | ||||||
| C.A.S.6. HOLDING | 17.00 | -4.59% | 1 395 | 79 | ||||||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 102 | 6 | ||||||||||
| MILKO | 17.00 | +7.59% | 170 | 10 | ||||||||||
| INTERSIGMA | 18.00 | -5.26% | 900 | 50 | ||||||||||
| BYTEX | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
| SLUVIS PRAHA | 18.53 | -4.97% | 1 186 | 64 | 18.40 | +2.22% | 442 | 24 | ||||||
| POLOVODIČE PRAHA | 21.76 | +4.96% | 0 | 0 | 18.50 | -2.63% | 1 036 | 56 | ||||||
| ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
| PRAGA HOSTIVAŘ | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| APOLLÓN HOLDING | 22.08 | +2.69% | 15 324 | 694 | 22.10 | -7.51% | 16 141 | 733 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
| TUZEX PRAHA | 17.03 | -4.96% | 749 | 44 | 22.60 | -3.53% | 2 078 | 94 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| STAROPRAŽ.UZEN.IF | 23.20 | -4.14% | 5 408 | 234 | ||||||||||
| LABIT | 19.88 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 016 | 84 | ||||||
| LADA | 30.00 | +0.26% | 5 700 | 190 | 24.60 | -5.38% | 443 | 18 | ||||||
| ZKL VÚVL | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.70 | +1.08% | 1 163 | 46 | ||||||||||
| CUKRÁRNA KARLÍN | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | 0.00% | 4 590 | 170 | ||||||||||
| MLÝNY ČERČANY | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
| ZEMAP-INVEST | 27.50 | -4.80% | 22 115 | 798 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| CHIRANA MODŘANY | 31.64 | -4.98% | 0 | 0 | 28.00 | -3.81% | 789 | 29 | ||||||
| KOVO PRAHA | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| KUNZ HRANICE | 27.39 | +4.98% | 0 | 0 | 29.00 | -0.79% | 892 | 31 | ||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
| PORTFOLIO MORAVA | 29.50 | -4.83% | 590 | 20 | ||||||||||
| CHRONOTECHNA | 27.44 | -4.98% | 2 854 | 104 | 30.00 | +5.26% | 2 640 | 88 | ||||||
| SPECIÁL INVEST | 30.00 | +0.43% | 5 610 | 188 | ||||||||||
| KOVOMAT | 29.92 | +4.98% | 0 | 0 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| RETEX | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
| HUTNÍ MONTÁŽE | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | +4.97% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| CIMEX KONCERN | 31.00 | -3.87% | 1 240 | 40 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
