Největší počet převedených cenných papírů, RM Systém dne 11.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| Poehled kurzu cenných papíru - 11.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||||
| CREDIT SUISSE | 14.00 | -5.53% | 72 675 | 5 127 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 53.86 | +4.99% | 0 | 0 | 55.00 | +9.60% | 226 545 | 4 119 | ||||||
| HARV.DIVID.II PF | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
| RIF | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| AKRO OPF GLOBAL. | 233.00 | +5.93% | 758 037 | 3 376 | ||||||||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
| ZLATÝ IF KVANTO | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| PF IKS KB PLUS | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| IP BANKA | 340.00 | +1.49% | 1 514 845 | 4 507 | 339.20 | -0.05% | 797 290 | 2 386 | ||||||
| CA CIIF | 106.00 | +0.63% | 246 048 | 2 377 | ||||||||||
| II.EPIC HOLDING | 60.10 | +1.56% | 137 355 | 2 250 | ||||||||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | -0.95% | 2 100 800 | 10 100 | 203.90 | +0.64% | 404 394 | 1 978 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||||
| SPIF ČESKÝ | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
| HARV.RŮST.II PF | 64.00 | +1.26% | 83 776 | 1 309 | 63.10 | +1.86% | 92 942 | 1 464 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
| VÍTKOVICE | 246.00 | -4.65% | 2 036 142 | 8 277 | 245.50 | -0.52% | 354 199 | 1 429 | ||||||
| IPS SKANSKA | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
| ŠKODA | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||||
| SKLO UNION TEPLICE | 137.53 | -4.91% | 102 460 | 745 | 138.00 | +2.57% | 204 464 | 1 386 | ||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
| ARCELORMITTAL | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| BVV INVEST IS | 45.00 | +3.92% | 54 895 | 1 263 | ||||||||||
| UNIRELEX | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| HARV.SPOL.FINANČNÍ | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||||
| ČEZ 2 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
| P.I.F. | 490.00 | 0.00% | 2 322 600 | 4 740 | 450.00 | -0.01% | 508 154 | 1 052 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +0.08% | 31 858 | 937 | ||||||
| ČEZ | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| AKRO OPF PROG.SPOL | 187.00 | +7.32% | 156 693 | 858 | ||||||||||
| ČESKÁ SPOŘITELNA | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||||
| PF PRAVID.PŘ. 1.IN | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +4.25% | 39 249 | 801 | ||||||||||
| ZEMAP-INVEST | 27.50 | -4.80% | 22 115 | 798 | ||||||||||
| LOKOMOTIVKA PRAHA | 82.80 | -0.32% | 55 228 | 667 | 80.00 | +0.64% | 64 170 | 792 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
| ČESKÝ UPF | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| PROSPERITA IF | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.00 | +0.92% | 110 079 | 729 | 141.00 | +5.33% | 108 685 | 737 | ||||||
| KOMERČNÍ BANKA | 2 620.00 | 0.00% | 25 578 748 | 9 832 | 2 441.50 | -0.14% | 1 901 869 | 736 | ||||||
| APOLLÓN HOLDING | 22.08 | +2.69% | 15 324 | 694 | 22.10 | -7.51% | 16 141 | 733 | ||||||
| ČMD | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
| ZEMAP - INVEST | 74.10 | +3.30% | 53 814 | 700 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 238.00 | -0.94% | 175 888 | 690 | ||||||||||
| POSTILION.POŠT.IF | 265.00 | +0.20% | 173 815 | 647 | ||||||||||
| HARV.BANK.FIN.PF | 63.00 | +0.23% | 92 610 | 1 470 | 61.30 | -2.63% | 38 818 | 640 | ||||||
| ALIACHEM | 293.00 | -0.67% | 159 685 | 545 | 291.00 | -0.21% | 185 755 | 639 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| O2 C.R. | 3 750.00 | +1.35% | 14 766 017 | 3 969 | 3 679.10 | +1.21% | 2 101 043 | 571 | ||||||
| HARVARD.POJIŠŤ.PF | 61.75 | 0.00% | 0 | 0 | 57.00 | -0.93% | 32 214 | 560 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
