Nejnižší kurz, Burza Praha dne 11.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| Přehled kurzů cenných papírů - 11.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| LOKOMOTIVKA PRAHA | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| TEREOS TTD | 18.02 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.00 | +1.40% | 1 681 | 101 | ||||||
| APOLLÓN HOLDING | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| TEXTILANA | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 945 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
| ZETOR | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
| SVIT ZLÍN | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| ITEC GROUP | 38.42 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 30.00 | -6.25% | 15 000 | 500 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.50 | +1.25% | 3 609 | 99 | ||||||
| TOMA | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 42.00 | -0.94% | 588 | 14 | ||||||
| JITONA | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| KARLOVAR. PORCELÁN | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
| TREND V.I.F. PRAHA | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
| FERONA | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| JIHOSTROJ | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| ENERGOAQUA | 56.33 | 0.00% | 0 | 0 | 51.10 | -4.41% | 15 139 | 296 | ||||||
| MEOPTA PŘEROV | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| SOLO | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.13% | 1 920 | 30 | ||||||
| ZBROJOVKA BRNO | 60.00 | -1.07% | 5 400 | 90 | 66.00 | -9.16% | 5 940 | 90 | ||||||
| ASPEKTA HOLDING | 60.00 | -1.80% | 3 600 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 60.80 | -5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 2 994 | 49 | 62.10 | 0.00% | 186 | 3 | ||||||
| TATRA | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
| XAVEROV | 63.78 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| ČMD | 65.32 | -2.53% | 13 521 | 207 | 65.00 | -2.22% | 12 393 | 192 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 68.00 | -6.84% | 816 | 12 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| MOTORPAL | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
